HSBC TUR.WAR.OP.END. MUV2/ DE000HS5G875 /
| 14.06.2024 13:37:13 | Zm. +0,0400 | Wolumen | Bid14:53:14 | Ask14:53:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4500EUR | +2,84% | - Obrót: - |
1,4700Wolumen Bid: 75 000 | 1,4800Wolumen Ask: 75 000 | 1,4500 | 1,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 13:37:13 | 1,4500 | 0 |
| 14.06.2024 | 11:37:19 | 1,4300 | 0 |
| 14.06.2024 | 09:35:39 | 1,4300 | 0 |
| 14.06.2024 | 08:02:03 | 1,4000 | 0 |
| 13.06.2024 | 21:35:24 | 1,4100 | 0 |
| 13.06.2024 | 19:35:32 | 1,4100 | 0 |
| 13.06.2024 | 17:37:18 | 1,4100 | 0 |
| 13.06.2024 | 15:37:10 | 1,3900 | 0 |
| 13.06.2024 | 13:36:21 | 1,3900 | 0 |
| 13.06.2024 | 11:35:06 | 1,3900 | 0 |
| 13.06.2024 | 09:35:42 | 1,3700 | 0 |
| 13.06.2024 | 08:02:17 | 1,3700 | 0 |
| 12.06.2024 | 21:35:33 | 1,3600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
