HSBC TUR.WAR.OP.END. MUV2/ DE000HS5G875 /
| 14/06/2024 17:36:34 | Var. +0.0600 | Volume | Denaro18:01:26 | Lettera18:01:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4700EUR | +4.26% | - Fatturato: - |
1.4600Quantità in denaro: 40,000 | 1.4700Quantità in lettera: 40,000 | 1.4700 | 1.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:36:34 | 1.4700 | 0 |
| 14/06/2024 | 15:37:11 | 1.4700 | 0 |
| 14/06/2024 | 13:37:13 | 1.4500 | 0 |
| 14/06/2024 | 11:37:19 | 1.4300 | 0 |
| 14/06/2024 | 09:35:39 | 1.4300 | 0 |
| 14/06/2024 | 08:02:03 | 1.4000 | 0 |
| 13/06/2024 | 21:35:24 | 1.4100 | 0 |
| 13/06/2024 | 19:35:32 | 1.4100 | 0 |
| 13/06/2024 | 17:37:18 | 1.4100 | 0 |
| 13/06/2024 | 15:37:10 | 1.3900 | 0 |
| 13/06/2024 | 13:36:21 | 1.3900 | 0 |
| 13/06/2024 | 11:35:06 | 1.3900 | 0 |
| 13/06/2024 | 09:35:42 | 1.3700 | 0 |
Tutte le quotazioni in EUR
