HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RB9 /
| 19.06.2024 17:36:02 | Zm. +0,0700 | Wolumen | Bid19:28:24 | Ask19:28:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,8600EUR | +1,46% | - Obrót: - |
4,8400Wolumen Bid: 20 000 | 5,1300Wolumen Ask: 20 000 | 4,8600 | 4,8100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 17:36:02 | 4,8600 | 0 |
| 19.06.2024 | 15:36:58 | 4,8600 | 0 |
| 19.06.2024 | 13:35:59 | 4,8600 | 0 |
| 19.06.2024 | 11:35:25 | 4,8500 | 0 |
| 19.06.2024 | 09:35:18 | 4,8400 | 0 |
| 19.06.2024 | 08:01:45 | 4,8100 | 0 |
| 18.06.2024 | 21:36:14 | 4,7900 | 0 |
| 18.06.2024 | 19:36:30 | 4,8300 | 0 |
| 18.06.2024 | 17:35:51 | 4,6700 | 0 |
| 18.06.2024 | 15:35:07 | 4,7500 | 0 |
| 18.06.2024 | 13:37:24 | 4,7400 | 0 |
| 18.06.2024 | 11:37:25 | 4,7400 | 0 |
| 18.06.2024 | 09:36:10 | 4,7400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
