HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RB9 /
| 9/20/2024 3:36:13 PM | Chg. -0.020 | Volume | Bid5:13:22 PM | Ask5:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -0.22% | - Turnover: - |
9.090Bid Size: 20,000 | 9.240Ask Size: 20,000 | 8.870 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:36:13 PM | 8.870 | 0 |
| 9/20/2024 | 1:35:29 PM | 8.860 | 0 |
| 9/20/2024 | 11:36:18 AM | 8.860 | 0 |
| 9/20/2024 | 9:35:04 AM | 8.860 | 0 |
| 9/20/2024 | 8:02:17 AM | 8.860 | 0 |
| 9/19/2024 | 9:37:40 PM | 8.890 | 0 |
| 9/19/2024 | 7:36:55 PM | 9.030 | 0 |
| 9/19/2024 | 5:35:51 PM | 9.010 | 0 |
| 9/19/2024 | 3:35:20 PM | 9.210 | 0 |
| 9/19/2024 | 1:35:52 PM | 9.380 | 0 |
| 9/19/2024 | 11:37:11 AM | 9.380 | 0 |
| 9/19/2024 | 9:36:00 AM | 9.340 | 0 |
| 9/19/2024 | 8:02:00 AM | 9.340 | 0 |
All quotes in EUR
