HSBC TUR.WAR.OP.END. MTLA/ DE000HS50RB9 /
| 20/09/2024 17:35:45 | Chg. +0.180 | Volume | Bid17:59:29 | Ask17:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +2.02% | - Turnover: - |
9.080Bid Size: 20,000 | 9.230Ask Size: 20,000 | 9.070 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:45 | 9.070 | 0 |
| 20/09/2024 | 15:36:13 | 8.870 | 0 |
| 20/09/2024 | 13:35:29 | 8.860 | 0 |
| 20/09/2024 | 11:36:18 | 8.860 | 0 |
| 20/09/2024 | 09:35:04 | 8.860 | 0 |
| 20/09/2024 | 08:02:17 | 8.860 | 0 |
| 19/09/2024 | 21:37:40 | 8.890 | 0 |
| 19/09/2024 | 19:36:55 | 9.030 | 0 |
| 19/09/2024 | 17:35:51 | 9.010 | 0 |
| 19/09/2024 | 15:35:20 | 9.210 | 0 |
| 19/09/2024 | 13:35:52 | 9.380 | 0 |
| 19/09/2024 | 11:37:11 | 9.380 | 0 |
| 19/09/2024 | 09:36:00 | 9.340 | 0 |
All quotes in EUR
