HSBC TUR.WAR.OP.END. MTLA/ DE000HS4APQ6 /
| 17/06/2024 21:36:18 | Var. +0.0500 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5800EUR | +9.43% | - Fatturato: - |
0.5900Quantità in denaro: 25,000 | 0.6200Quantità in lettera: 25,000 | 0.5800 | 0.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:36:18 | 0.5800 | 0 |
| 17/06/2024 | 19:36:21 | 0.5700 | 0 |
| 17/06/2024 | 17:35:00 | 0.5500 | 0 |
| 17/06/2024 | 15:35:47 | 0.5500 | 0 |
| 17/06/2024 | 13:36:09 | 0.5300 | 0 |
| 17/06/2024 | 11:35:47 | 0.5300 | 0 |
| 17/06/2024 | 09:35:07 | 0.5300 | 0 |
| 17/06/2024 | 08:01:49 | 0.5300 | 0 |
| 14/06/2024 | 21:36:34 | 0.5300 | 0 |
| 14/06/2024 | 19:35:47 | 0.5200 | 0 |
| 14/06/2024 | 17:36:28 | 0.5100 | 0 |
| 14/06/2024 | 15:35:25 | 0.5100 | 0 |
| 14/06/2024 | 13:36:56 | 0.5300 | 0 |
Tutte le quotazioni in EUR
