HSBC TUR.WAR.OP.END. MTLA/ DE000HS20RD8 /
| 03/06/2024 15:35:13 | Chg. +0.0400 | Volume | Bid16:43:06 | Ask16:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | +2.48% | - Turnover: - |
-Bid Size: 200,000 | -Ask Size: 200,000 | 1.6600 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:35:13 | 1.6500 | 0 |
| 03/06/2024 | 13:35:18 | 1.6600 | 0 |
| 03/06/2024 | 11:35:36 | 1.6600 | 0 |
| 03/06/2024 | 09:35:15 | 1.6500 | 0 |
| 03/06/2024 | 08:01:49 | 1.6500 | 0 |
| 31/05/2024 | 21:36:49 | 1.6100 | 0 |
| 31/05/2024 | 19:37:13 | 1.5900 | 0 |
| 31/05/2024 | 17:37:14 | 1.5900 | 0 |
| 31/05/2024 | 15:36:29 | 1.6000 | 0 |
| 31/05/2024 | 13:35:15 | 1.5900 | 0 |
| 31/05/2024 | 11:36:20 | 1.6000 | 0 |
| 31/05/2024 | 09:36:30 | 1.6000 | 0 |
| 31/05/2024 | 08:01:41 | 1.6000 | 0 |
All quotes in EUR
