HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 14.06.2024 21:35:03 | Zm. +0,140 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,050EUR | +0,83% | - Obrót: - |
17,020Wolumen Bid: 20 000 | 17,240Wolumen Ask: 20 000 | 17,120 | 16,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:35:03 | 17,050 | 0 |
| 14.06.2024 | 19:35:04 | 17,010 | 0 |
| 14.06.2024 | 17:35:39 | 16,950 | 0 |
| 14.06.2024 | 15:35:18 | 16,910 | 0 |
| 14.06.2024 | 13:35:27 | 17,070 | 0 |
| 14.06.2024 | 11:35:03 | 17,120 | 0 |
| 14.06.2024 | 09:35:31 | 17,120 | 0 |
| 14.06.2024 | 08:02:21 | 17,070 | 0 |
| 13.06.2024 | 21:36:52 | 16,910 | 0 |
| 13.06.2024 | 19:36:41 | 16,820 | 0 |
| 13.06.2024 | 17:35:31 | 16,800 | 0 |
| 13.06.2024 | 15:36:22 | 17,060 | 0 |
| 13.06.2024 | 13:37:07 | 17,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
