HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 9/20/2024 9:37:10 AM | Chg. -0.040 | Volume | Bid11:08:57 AM | Ask11:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -0.19% | - Turnover: - |
21.500Bid Size: 10,000 | 21.650Ask Size: 10,000 | 21.560 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:10 AM | 21.560 | 0 |
| 9/20/2024 | 8:02:18 AM | 21.560 | 0 |
| 9/19/2024 | 9:36:28 PM | 21.600 | 0 |
| 9/19/2024 | 7:35:38 PM | 21.770 | 0 |
| 9/19/2024 | 5:35:04 PM | 21.770 | 0 |
| 9/19/2024 | 3:35:00 PM | 21.930 | 0 |
| 9/19/2024 | 1:35:09 PM | 22.080 | 0 |
| 9/19/2024 | 11:35:36 AM | 22.080 | 0 |
| 9/19/2024 | 9:36:24 AM | 22.080 | 0 |
| 9/19/2024 | 8:02:01 AM | 22.080 | 0 |
| 9/18/2024 | 9:36:38 PM | 21.570 | 0 |
| 9/18/2024 | 7:35:31 PM | 21.620 | 0 |
| 9/18/2024 | 5:37:13 PM | 21.450 | 0 |
All quotes in EUR
