HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GA5 /
| 19/06/2024 11:37:07 | Chg. +0.050 | Volume | Bid11:59:52 | Ask11:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 17.770EUR | +0.28% | - Turnover: - |
17.770Bid Size: 10,000 | 18.060Ask Size: 10,000 | 17.770 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:37:07 | 17.770 | 0 |
| 19/06/2024 | 09:37:04 | 17.770 | 0 |
| 19/06/2024 | 08:01:46 | 17.730 | 0 |
| 18/06/2024 | 21:37:37 | 17.720 | 0 |
| 18/06/2024 | 19:35:47 | 17.740 | 0 |
| 18/06/2024 | 17:35:53 | 17.590 | 0 |
| 18/06/2024 | 15:36:31 | 17.630 | 0 |
| 18/06/2024 | 13:36:39 | 17.670 | 0 |
| 18/06/2024 | 11:36:48 | 17.670 | 0 |
| 18/06/2024 | 09:37:05 | 17.670 | 0 |
| 18/06/2024 | 08:01:39 | 17.670 | 0 |
| 17/06/2024 | 21:37:20 | 17.540 | 0 |
| 17/06/2024 | 19:36:35 | 17.500 | 0 |
All quotes in EUR
