HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8E7 /
| 29/05/2024 09:35:59 | Chg. +0.030 | Volume | Bid11:08:31 | Ask11:08:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +0.45% | - Turnover: - |
6.570Bid Size: 25,000 | 6.640Ask Size: 25,000 | 6.760 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:35:59 | 6.760 | 0 |
| 29/05/2024 | 08:02:05 | 6.760 | 0 |
| 28/05/2024 | 21:37:27 | 6.730 | 0 |
| 28/05/2024 | 19:37:06 | 6.720 | 0 |
| 28/05/2024 | 17:35:51 | 6.650 | 0 |
| 28/05/2024 | 15:36:27 | 6.650 | 0 |
| 28/05/2024 | 13:36:32 | 6.630 | 0 |
| 28/05/2024 | 11:35:45 | 6.630 | 0 |
| 28/05/2024 | 09:36:21 | 6.550 | 0 |
| 28/05/2024 | 08:04:12 | 6.550 | 0 |
| 27/05/2024 | 21:36:03 | 6.580 | 0 |
| 27/05/2024 | 19:36:28 | 6.580 | 0 |
| 27/05/2024 | 17:36:51 | 6.570 | 0 |
All quotes in EUR
