HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8D9 /
| 18.06.2024 21:37:34 | Zm. +0,480 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,770EUR | +5,79% | - Obrót: - |
8,800Wolumen Bid: 75 000 | 8,820Wolumen Ask: 75 000 | 8,890 | 8,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:37:34 | 8,770 | 0 |
| 18.06.2024 | 19:37:00 | 8,800 | 0 |
| 18.06.2024 | 17:37:20 | 8,850 | 0 |
| 18.06.2024 | 15:35:48 | 8,890 | 0 |
| 18.06.2024 | 13:37:10 | 8,670 | 0 |
| 18.06.2024 | 11:37:23 | 8,540 | 0 |
| 18.06.2024 | 09:36:01 | 8,540 | 0 |
| 18.06.2024 | 08:01:39 | 8,490 | 0 |
| 17.06.2024 | 21:36:05 | 8,290 | 0 |
| 17.06.2024 | 19:35:42 | 8,330 | 0 |
| 17.06.2024 | 17:35:35 | 8,040 | 0 |
| 17.06.2024 | 15:35:14 | 7,990 | 0 |
| 17.06.2024 | 13:36:29 | 8,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
