HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8D9 /
| 19/06/2024 17:36:36 | Var. +0.290 | Volume | Denaro19:16:41 | Lettera19:16:41 | Max | Min |
|---|---|---|---|---|---|---|
| 9.060EUR | +3.31% | - Fatturato: - |
9.110Quantità in denaro: 75,000 | 9.190Quantità in lettera: 75,000 | 9.060 | 8.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:36:36 | 9.060 | 0 |
| 19/06/2024 | 15:37:21 | 9.010 | 0 |
| 19/06/2024 | 13:37:21 | 9.050 | 0 |
| 19/06/2024 | 11:37:25 | 9.050 | 0 |
| 19/06/2024 | 09:37:18 | 9.050 | 0 |
| 19/06/2024 | 08:01:46 | 8.900 | 0 |
| 18/06/2024 | 21:37:34 | 8.770 | 0 |
| 18/06/2024 | 19:37:00 | 8.800 | 0 |
| 18/06/2024 | 17:37:20 | 8.850 | 0 |
| 18/06/2024 | 15:35:48 | 8.890 | 0 |
| 18/06/2024 | 13:37:10 | 8.670 | 0 |
| 18/06/2024 | 11:37:23 | 8.540 | 0 |
| 18/06/2024 | 09:36:01 | 8.540 | 0 |
Tutte le quotazioni in EUR
