HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8D9 /
| 6/19/2024 5:36:36 PM | Chg. +0.290 | Volume | Bid7:11:39 PM | Ask7:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +3.31% | - Turnover: - |
9.110Bid Size: 75,000 | 9.190Ask Size: 75,000 | 9.060 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:36:36 PM | 9.060 | 0 |
| 6/19/2024 | 3:37:21 PM | 9.010 | 0 |
| 6/19/2024 | 1:37:21 PM | 9.050 | 0 |
| 6/19/2024 | 11:37:25 AM | 9.050 | 0 |
| 6/19/2024 | 9:37:18 AM | 9.050 | 0 |
| 6/19/2024 | 8:01:46 AM | 8.900 | 0 |
| 6/18/2024 | 9:37:34 PM | 8.770 | 0 |
| 6/18/2024 | 7:37:00 PM | 8.800 | 0 |
| 6/18/2024 | 5:37:20 PM | 8.850 | 0 |
| 6/18/2024 | 3:35:48 PM | 8.890 | 0 |
| 6/18/2024 | 1:37:10 PM | 8.670 | 0 |
| 6/18/2024 | 11:37:23 AM | 8.540 | 0 |
| 6/18/2024 | 9:36:01 AM | 8.540 | 0 |
All quotes in EUR
