HSBC TUR.WAR.OP.END. MTE/ DE000HG8W8D9 /
| 18/06/2024 19:37:00 | Chg. +0.510 | Volume | Bid20:19:12 | Ask20:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +6.15% | - Turnover: - |
8.790Bid Size: 75,000 | 8.800Ask Size: 75,000 | 8.890 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:37:00 | 8.800 | 0 |
| 18/06/2024 | 17:37:20 | 8.850 | 0 |
| 18/06/2024 | 15:35:48 | 8.890 | 0 |
| 18/06/2024 | 13:37:10 | 8.670 | 0 |
| 18/06/2024 | 11:37:23 | 8.540 | 0 |
| 18/06/2024 | 09:36:01 | 8.540 | 0 |
| 18/06/2024 | 08:01:39 | 8.490 | 0 |
| 17/06/2024 | 21:36:05 | 8.290 | 0 |
| 17/06/2024 | 19:35:42 | 8.330 | 0 |
| 17/06/2024 | 17:35:35 | 8.040 | 0 |
| 17/06/2024 | 15:35:14 | 7.990 | 0 |
| 17/06/2024 | 13:36:29 | 8.070 | 0 |
| 17/06/2024 | 11:36:57 | 7.900 | 0 |
All quotes in EUR
