HSBC TUR.WAR.OP.END. MTE/ DE000HG8T5Q2 /
| 9/20/2024 9:36:02 PM | Chg. +0.0800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +2.71% | - Turnover: - |
3.0500Bid Size: 75,000 | 3.0700Ask Size: 75,000 | 3.0300 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:02 PM | 3.0300 | 0 |
| 9/20/2024 | 7:36:34 PM | 2.9400 | 0 |
| 9/20/2024 | 5:36:02 PM | 2.9400 | 0 |
| 9/20/2024 | 3:35:43 PM | 2.9200 | 0 |
| 9/20/2024 | 1:36:27 PM | 2.9000 | 0 |
| 9/20/2024 | 11:36:19 AM | 2.9000 | 0 |
| 9/20/2024 | 9:36:49 AM | 2.9000 | 0 |
| 9/20/2024 | 8:01:39 AM | 2.9000 | 0 |
| 9/19/2024 | 9:35:51 PM | 2.9500 | 0 |
| 9/19/2024 | 7:35:03 PM | 2.9700 | 0 |
| 9/19/2024 | 5:35:30 PM | 2.9400 | 0 |
| 9/19/2024 | 3:35:36 PM | 2.9600 | 0 |
| 9/19/2024 | 1:36:21 PM | 2.9600 | 0 |
All quotes in EUR
