HSBC TUR.WAR.OP.END. MTE/ DE000HG8T5Q2 /
| 20/09/2024 11:36:19 | Chg. -0.0500 | Volume | Bid12:53:06 | Ask12:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -1.69% | - Turnover: - |
2.8700Bid Size: 25,000 | 2.9200Ask Size: 25,000 | 2.9000 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:36:19 | 2.9000 | 0 |
| 20/09/2024 | 09:36:49 | 2.9000 | 0 |
| 20/09/2024 | 08:01:39 | 2.9000 | 0 |
| 19/09/2024 | 21:35:51 | 2.9500 | 0 |
| 19/09/2024 | 19:35:03 | 2.9700 | 0 |
| 19/09/2024 | 17:35:30 | 2.9400 | 0 |
| 19/09/2024 | 15:35:36 | 2.9600 | 0 |
| 19/09/2024 | 13:36:21 | 2.9600 | 0 |
| 19/09/2024 | 11:37:00 | 2.9300 | 0 |
| 19/09/2024 | 09:37:27 | 2.9300 | 0 |
| 19/09/2024 | 08:02:04 | 2.8900 | 0 |
| 18/09/2024 | 21:36:24 | 2.8000 | 0 |
| 18/09/2024 | 19:35:53 | 2.7600 | 0 |
All quotes in EUR
