HSBC TUR.WAR.OP.END. MTE/ DE000HG3VVQ6 /
| 20/09/2024 21:36:41 | Var. +0.0800 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6500EUR | +2.24% | - Fatturato: - |
3.6700Quantità in denaro: 75,000 | 3.6900Quantità in lettera: 75,000 | 3.6500 | 3.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:41 | 3.6500 | 0 |
| 20/09/2024 | 19:37:01 | 3.5600 | 0 |
| 20/09/2024 | 17:37:11 | 3.5600 | 0 |
| 20/09/2024 | 15:37:16 | 3.5600 | 0 |
| 20/09/2024 | 13:36:36 | 3.5200 | 0 |
| 20/09/2024 | 11:35:04 | 3.5200 | 0 |
| 20/09/2024 | 09:35:25 | 3.5200 | 0 |
| 20/09/2024 | 08:01:38 | 3.5200 | 0 |
| 19/09/2024 | 21:37:07 | 3.5700 | 0 |
| 19/09/2024 | 19:37:22 | 3.6000 | 0 |
| 19/09/2024 | 17:37:27 | 3.5500 | 0 |
| 19/09/2024 | 15:37:08 | 3.5300 | 0 |
| 19/09/2024 | 13:36:55 | 3.6000 | 0 |
Tutte le quotazioni in EUR
