HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAL2 /
| 17/06/2024 21:37:24 | Var. +0.0600 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9900EUR | +3.11% | - Fatturato: - |
1.9800Quantità in denaro: 500,000 | 1.9900Quantità in lettera: 500,000 | 1.9900 | 1.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:37:24 | 1.9900 | 0 |
| 17/06/2024 | 19:36:42 | 1.9800 | 0 |
| 17/06/2024 | 17:36:59 | 1.9400 | 0 |
| 17/06/2024 | 15:35:59 | 1.9300 | 0 |
| 17/06/2024 | 13:36:18 | 1.9400 | 0 |
| 17/06/2024 | 11:36:28 | 1.9400 | 0 |
| 17/06/2024 | 09:36:51 | 1.9400 | 0 |
| 17/06/2024 | 08:01:38 | 1.9300 | 0 |
| 14/06/2024 | 21:35:45 | 1.9300 | 0 |
| 14/06/2024 | 19:36:07 | 1.9300 | 0 |
| 14/06/2024 | 17:36:14 | 1.9300 | 0 |
| 14/06/2024 | 15:37:01 | 1.9100 | 0 |
| 14/06/2024 | 13:37:34 | 1.9000 | 0 |
Tutte le quotazioni in EUR
