HSBC TUR.WAR.OP.END. MSF/ DE000TR6JN49 /
| 07/06/2024 21:36:19 | Chg. +0.0400 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | +1.42% | - Turnover: - |
2.8500Bid Size: 500,000 | 2.8600Ask Size: 500,000 | 2.8700 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:19 | 2.8600 | 0 |
| 07/06/2024 | 19:35:50 | 2.8700 | 0 |
| 07/06/2024 | 17:35:47 | 2.8600 | 0 |
| 07/06/2024 | 15:36:52 | 2.8600 | 0 |
| 07/06/2024 | 13:36:28 | 2.8300 | 0 |
| 07/06/2024 | 11:35:02 | 2.8300 | 0 |
| 07/06/2024 | 09:36:00 | 2.8300 | 0 |
| 07/06/2024 | 08:01:55 | 2.8300 | 0 |
| 06/06/2024 | 21:35:59 | 2.8200 | 0 |
| 06/06/2024 | 19:36:01 | 2.8200 | 0 |
| 06/06/2024 | 17:35:55 | 2.8100 | 0 |
| 06/06/2024 | 15:35:47 | 2.8400 | 0 |
| 06/06/2024 | 13:35:55 | 2.8200 | 0 |
All quotes in EUR
