HSBC TUR.WAR.OP.END. MOB/ DE000TT5T568 /
| 31/05/2024 21:36:05 | Var. +0.0900 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4600EUR | +3.80% | - Fatturato: - |
2.4900Quantità in denaro: 25,000 | 2.5900Quantità in lettera: 25,000 | 2.4600 | 2.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:05 | 2.4600 | 0 |
| 31/05/2024 | 19:36:45 | 2.3800 | 0 |
| 31/05/2024 | 17:36:53 | 2.3400 | 0 |
| 31/05/2024 | 15:36:37 | 2.3900 | 0 |
| 31/05/2024 | 13:36:59 | 2.4000 | 0 |
| 31/05/2024 | 11:35:19 | 2.4000 | 0 |
| 31/05/2024 | 09:36:21 | 2.3900 | 0 |
| 31/05/2024 | 08:01:41 | 2.3900 | 0 |
| 30/05/2024 | 21:35:15 | 2.3700 | 0 |
| 30/05/2024 | 19:36:00 | 2.3600 | 0 |
| 30/05/2024 | 17:36:18 | 2.4400 | 0 |
| 30/05/2024 | 15:36:07 | 2.5500 | 0 |
| 30/05/2024 | 13:36:40 | 2.5700 | 0 |
Tutte le quotazioni in EUR
