HSBC TUR.WAR.OP.END. MCP/ DE000HS3EDN3 /
| 10/06/2024 21:37:29 | Var. +0.1500 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2900EUR | +13.16% | - Fatturato: - |
1.2800Quantità in denaro: 40,000 | 1.3300Quantità in lettera: 40,000 | 1.2900 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:29 | 1.2900 | 0 |
| 10/06/2024 | 19:35:58 | 1.2900 | 0 |
| 10/06/2024 | 17:35:03 | 1.2500 | 0 |
| 10/06/2024 | 15:35:02 | 1.1300 | 0 |
| 10/06/2024 | 13:35:05 | 1.1400 | 0 |
| 10/06/2024 | 11:35:01 | 1.1400 | 0 |
| 10/06/2024 | 09:35:24 | 1.1400 | 0 |
| 10/06/2024 | 08:01:47 | 1.1400 | 0 |
| 07/06/2024 | 21:36:27 | 1.1400 | 0 |
| 07/06/2024 | 19:36:30 | 1.2200 | 0 |
| 07/06/2024 | 17:37:37 | 1.1700 | 0 |
| 07/06/2024 | 15:37:39 | 1.1500 | 0 |
| 07/06/2024 | 13:37:38 | 1.1900 | 0 |
Tutte le quotazioni in EUR
