HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5M8 /
| 11/06/2024 17:35:51 | Var. -0.1100 | Volume | Denaro19:15:05 | Lettera19:15:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9600EUR | -3.58% | - Fatturato: - |
2.9800Quantità in denaro: 40,000 | 2.9900Quantità in lettera: 40,000 | 3.0700 | 2.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:35:51 | 2.9600 | 0 |
| 11/06/2024 | 09:35:44 | 3.0700 | 0 |
| 11/06/2024 | 08:01:56 | 3.0700 | 0 |
| 10/06/2024 | 21:37:08 | 3.0700 | 0 |
| 10/06/2024 | 19:37:16 | 3.0700 | 0 |
| 10/06/2024 | 17:37:34 | 3.0300 | 0 |
| 10/06/2024 | 15:37:26 | 2.9100 | 0 |
| 10/06/2024 | 13:37:15 | 2.9200 | 0 |
| 10/06/2024 | 11:36:27 | 2.9200 | 0 |
| 10/06/2024 | 09:35:35 | 2.9200 | 0 |
| 10/06/2024 | 08:01:47 | 2.9200 | 0 |
| 07/06/2024 | 21:35:21 | 2.9200 | 0 |
| 07/06/2024 | 19:35:59 | 3.0000 | 0 |
Tutte le quotazioni in EUR
