HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5R7 /
| 11/06/2024 15:35:14 | Chg. -0.0100 | Volume | Bid17:11:33 | Ask17:11:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -0.43% | - Turnover: - |
2.2500Bid Size: 40,000 | 2.2600Ask Size: 40,000 | 2.3300 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:35:14 | 2.3200 | 0 |
| 11/06/2024 | 13:36:48 | 2.3300 | 0 |
| 11/06/2024 | 09:37:37 | 2.3300 | 0 |
| 11/06/2024 | 08:01:58 | 2.3300 | 0 |
| 10/06/2024 | 21:35:17 | 2.3300 | 0 |
| 10/06/2024 | 19:35:09 | 2.3200 | 0 |
| 10/06/2024 | 17:35:08 | 2.2900 | 0 |
| 10/06/2024 | 15:35:31 | 2.1700 | 0 |
| 10/06/2024 | 13:35:23 | 2.1700 | 0 |
| 10/06/2024 | 11:35:36 | 2.1700 | 0 |
| 10/06/2024 | 09:35:17 | 2.1700 | 0 |
| 10/06/2024 | 08:01:47 | 2.1700 | 0 |
| 07/06/2024 | 21:36:58 | 2.1700 | 0 |
All quotes in EUR
