HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 10/06/2024 21:37:15 | Chg. +0.1600 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +4.16% | - Turnover: - |
4.0000Bid Size: 40,000 | 4.0500Ask Size: 40,000 | 4.0100 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:37:15 | 4.0100 | 0 |
| 10/06/2024 | 19:37:01 | 4.0100 | 0 |
| 10/06/2024 | 17:37:04 | 3.9700 | 0 |
| 10/06/2024 | 15:37:20 | 3.8500 | 0 |
| 10/06/2024 | 13:36:44 | 3.8500 | 0 |
| 10/06/2024 | 11:36:30 | 3.8500 | 0 |
| 10/06/2024 | 09:37:05 | 3.8500 | 0 |
| 10/06/2024 | 08:01:49 | 3.8500 | 0 |
| 07/06/2024 | 21:37:35 | 3.8500 | 0 |
| 07/06/2024 | 19:37:38 | 3.9300 | 0 |
| 07/06/2024 | 17:36:27 | 3.8800 | 0 |
| 07/06/2024 | 15:37:13 | 3.8400 | 0 |
| 07/06/2024 | 13:36:31 | 3.8800 | 0 |
All quotes in EUR
