HSBC TUR.WAR.OP.END. LXS/ DE000HS2GS44 /
20/09/2024 21:35:53 | Var. -0.230 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
---|---|---|---|---|---|---|
11.950EUR | -1.89% | - Fatturato: - |
11.850Quantità in denaro: 10,000 | 12.090Quantità in lettera: 10,000 | 12.100 | 11.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:35:53 | 11.950 | 0 |
20/09/2024 | 19:35:30 | 11.950 | 0 |
20/09/2024 | 17:36:07 | 11.910 | 0 |
20/09/2024 | 15:36:59 | 11.900 | 0 |
20/09/2024 | 13:36:04 | 11.830 | 0 |
20/09/2024 | 11:35:41 | 12.100 | 0 |
20/09/2024 | 09:36:18 | 12.100 | 0 |
20/09/2024 | 08:02:35 | 12.050 | 0 |
19/09/2024 | 21:35:03 | 12.180 | 0 |
19/09/2024 | 19:35:19 | 12.300 | 0 |
19/09/2024 | 17:36:24 | 12.300 | 0 |
19/09/2024 | 15:37:07 | 12.220 | 0 |
19/09/2024 | 13:36:49 | 12.310 | 0 |
Tutte le quotazioni in EUR