HSBC TUR.WAR.OP.END. LXS/ DE000HS0H684 /
| 9/23/2024 9:36:02 AM | Chg. -0.240 | Volume | Bid9:49:09 AM | Ask9:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -3.28% | - Turnover: - |
6.890Bid Size: 10,000 | 6.930Ask Size: 10,000 | 7.170 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:36:02 AM | 7.070 | 0 |
| 9/23/2024 | 8:02:21 AM | 7.170 | 0 |
| 9/20/2024 | 9:36:37 PM | 7.310 | 0 |
| 9/20/2024 | 7:37:04 PM | 7.260 | 0 |
| 9/20/2024 | 5:37:38 PM | 7.260 | 0 |
| 9/20/2024 | 3:37:36 PM | 7.260 | 0 |
| 9/20/2024 | 1:37:38 PM | 7.350 | 0 |
| 9/20/2024 | 11:37:36 AM | 7.080 | 0 |
| 9/20/2024 | 9:36:52 AM | 7.070 | 0 |
| 9/20/2024 | 8:02:35 AM | 7.080 | 0 |
| 9/19/2024 | 9:37:37 PM | 7.190 | 0 |
| 9/19/2024 | 7:37:21 PM | 6.940 | 0 |
| 9/19/2024 | 5:36:17 PM | 6.940 | 0 |
All quotes in EUR
