HSBC TUR.WAR.OP.END. LXS/ DE000HS0H684 /
| 20/09/2024 21:36:37 | Chg. +0.120 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +1.67% | - Turnover: - |
7.280Bid Size: 10,000 | 7.520Ask Size: 10,000 | 7.350 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:37 | 7.310 | 0 |
| 20/09/2024 | 19:37:04 | 7.260 | 0 |
| 20/09/2024 | 17:37:38 | 7.260 | 0 |
| 20/09/2024 | 15:37:36 | 7.260 | 0 |
| 20/09/2024 | 13:37:38 | 7.350 | 0 |
| 20/09/2024 | 11:37:36 | 7.080 | 0 |
| 20/09/2024 | 09:36:52 | 7.070 | 0 |
| 20/09/2024 | 08:02:35 | 7.080 | 0 |
| 19/09/2024 | 21:37:37 | 7.190 | 0 |
| 19/09/2024 | 19:37:21 | 6.940 | 0 |
| 19/09/2024 | 17:36:17 | 6.940 | 0 |
| 19/09/2024 | 15:35:42 | 6.940 | 0 |
| 19/09/2024 | 13:35:50 | 6.860 | 0 |
All quotes in EUR
