HSBC TUR.WAR.OP.END. LTEC/ DE000HS6CG06 /
| 12/06/2024 11:45:00 | Var. -0.0100 | Volume | Denaro13:17:47 | Lettera13:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2700EUR | -0.44% | - Fatturato: - |
2.2900Quantità in denaro: 10,000 | 2.3000Quantità in lettera: 10,000 | 2.2700 | 2.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 11:45:00 | 2.2700 | 0 |
| 12/06/2024 | 09:45:00 | 2.2700 | 0 |
| 12/06/2024 | 09:01:11 | 2.2700 | 0 |
| 11/06/2024 | 15:45:00 | 2.2800 | 0 |
| 11/06/2024 | 13:45:00 | 2.2600 | 0 |
| 11/06/2024 | 11:45:00 | 2.3100 | 0 |
| 11/06/2024 | 09:45:00 | 2.3400 | 0 |
| 11/06/2024 | 09:00:35 | 2.3700 | 0 |
| 10/06/2024 | 15:45:00 | 2.3200 | 0 |
| 10/06/2024 | 13:45:00 | 2.3400 | 0 |
| 10/06/2024 | 11:45:00 | 2.3100 | 0 |
| 10/06/2024 | 09:45:00 | 2.3300 | 0 |
| 10/06/2024 | 09:01:01 | 2.3400 | 0 |
Tutte le quotazioni in EUR
