HSBC TUR.WAR.OP.END. LTEC/ DE000HS5A530 /
| 11.06.2024 15:45:00 | Zm. -0,0300 | Wolumen | Bid17:19:11 | Ask17:19:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,1100EUR | -0,72% | - Obrót: - |
-Wolumen Bid: 30 000 | -Wolumen Ask: 30 000 | 4,1900 | 4,1100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 15:45:00 | 4,1100 | 0 |
| 11.06.2024 | 09:45:00 | 4,1600 | 0 |
| 11.06.2024 | 09:00:36 | 4,1900 | 0 |
| 10.06.2024 | 15:45:00 | 4,1400 | 0 |
| 10.06.2024 | 13:45:00 | 4,1600 | 0 |
| 10.06.2024 | 11:45:00 | 4,1300 | 0 |
| 10.06.2024 | 09:45:00 | 4,1500 | 0 |
| 10.06.2024 | 09:01:01 | 4,1600 | 0 |
| 07.06.2024 | 15:45:00 | 4,1400 | 0 |
| 07.06.2024 | 13:45:00 | 4,1400 | 0 |
| 07.06.2024 | 11:45:00 | 4,1500 | 0 |
| 07.06.2024 | 09:45:00 | 4,1500 | 0 |
| 07.06.2024 | 09:00:42 | 4,1400 | 0 |
Wszystkie kursy w EUR
