HSBC TUR.WAR.OP.END. LTEC/ DE000HS5A530 /
| 11/06/2024 15:45:00 | Var. -0.0300 | Volume | Denaro17:19:11 | Lettera17:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1100EUR | -0.72% | - Fatturato: - |
-Quantità in denaro: 30,000 | -Quantità in lettera: 30,000 | 4.1900 | 4.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 15:45:00 | 4.1100 | 0 |
| 11/06/2024 | 09:45:00 | 4.1600 | 0 |
| 11/06/2024 | 09:00:36 | 4.1900 | 0 |
| 10/06/2024 | 15:45:00 | 4.1400 | 0 |
| 10/06/2024 | 13:45:00 | 4.1600 | 0 |
| 10/06/2024 | 11:45:00 | 4.1300 | 0 |
| 10/06/2024 | 09:45:00 | 4.1500 | 0 |
| 10/06/2024 | 09:01:01 | 4.1600 | 0 |
| 07/06/2024 | 15:45:00 | 4.1400 | 0 |
| 07/06/2024 | 13:45:00 | 4.1400 | 0 |
| 07/06/2024 | 11:45:00 | 4.1500 | 0 |
| 07/06/2024 | 09:45:00 | 4.1500 | 0 |
| 07/06/2024 | 09:00:42 | 4.1400 | 0 |
Tutte le quotazioni in EUR
