HSBC TUR.WAR.OP.END. LTEC/ DE000HS5A530 /
| 11/06/2024 15:45:00 | Diferencia -0.0300 | Volumen | Bid17:19:11 | Ask17:19:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.1100EUR | -0.72% | - Volumen de negocios: - |
-Volumen de oferta: 30,000 | -Tamaño/ Volumen/ Formato de Ask: 30,000 | 4.1900 | 4.1100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 15:45:00 | 4.1100 | 0 |
| 11/06/2024 | 9:45:00 | 4.1600 | 0 |
| 11/06/2024 | 9:00:36 | 4.1900 | 0 |
| 10/06/2024 | 15:45:00 | 4.1400 | 0 |
| 10/06/2024 | 13:45:00 | 4.1600 | 0 |
| 10/06/2024 | 11:45:00 | 4.1300 | 0 |
| 10/06/2024 | 9:45:00 | 4.1500 | 0 |
| 10/06/2024 | 9:01:01 | 4.1600 | 0 |
| 07/06/2024 | 15:45:00 | 4.1400 | 0 |
| 07/06/2024 | 13:45:00 | 4.1400 | 0 |
| 07/06/2024 | 11:45:00 | 4.1500 | 0 |
| 07/06/2024 | 9:45:00 | 4.1500 | 0 |
| 07/06/2024 | 9:00:42 | 4.1400 | 0 |
Todas las cotizaciones en EUR
