HSBC TUR.WAR.OP.END. LTEC/ DE000HS5A530 /
| 11/06/2024 15:45:00 | Chg. -0.0300 | Volume | Bid17:19:11 | Ask17:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -0.72% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 4.1900 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:45:00 | 4.1100 | 0 |
| 11/06/2024 | 09:45:00 | 4.1600 | 0 |
| 11/06/2024 | 09:00:36 | 4.1900 | 0 |
| 10/06/2024 | 15:45:00 | 4.1400 | 0 |
| 10/06/2024 | 13:45:00 | 4.1600 | 0 |
| 10/06/2024 | 11:45:00 | 4.1300 | 0 |
| 10/06/2024 | 09:45:00 | 4.1500 | 0 |
| 10/06/2024 | 09:01:01 | 4.1600 | 0 |
| 07/06/2024 | 15:45:00 | 4.1400 | 0 |
| 07/06/2024 | 13:45:00 | 4.1400 | 0 |
| 07/06/2024 | 11:45:00 | 4.1500 | 0 |
| 07/06/2024 | 09:45:00 | 4.1500 | 0 |
| 07/06/2024 | 09:00:42 | 4.1400 | 0 |
All quotes in EUR
