HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 03.06.2024 21:37:21 | Zm. +0,310 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,400EUR | +1,81% | - Obrót: - |
16,770Wolumen Bid: 10 000 | 17,050Wolumen Ask: 10 000 | 17,800 | 15,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:37:21 | 17,400 | 0 |
| 03.06.2024 | 19:36:23 | 17,800 | 0 |
| 03.06.2024 | 17:36:41 | 17,250 | 0 |
| 03.06.2024 | 15:36:19 | 15,780 | 0 |
| 03.06.2024 | 13:36:26 | 16,420 | 0 |
| 03.06.2024 | 11:37:23 | 16,420 | 0 |
| 03.06.2024 | 09:37:26 | 16,810 | 0 |
| 03.06.2024 | 08:01:44 | 16,810 | 0 |
| 31.05.2024 | 21:37:04 | 17,090 | 0 |
| 31.05.2024 | 19:36:57 | 17,830 | 0 |
| 31.05.2024 | 17:36:55 | 17,830 | 0 |
| 31.05.2024 | 15:37:05 | 15,070 | 0 |
| 31.05.2024 | 13:37:35 | 15,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
