HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 03/06/2024 21:37:21 | Chg. +0.310 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | +1.81% | - Turnover: - |
16.770Bid Size: 10,000 | 17.050Ask Size: 10,000 | 17.800 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:37:21 | 17.400 | 0 |
| 03/06/2024 | 19:36:23 | 17.800 | 0 |
| 03/06/2024 | 17:36:41 | 17.250 | 0 |
| 03/06/2024 | 15:36:19 | 15.780 | 0 |
| 03/06/2024 | 13:36:26 | 16.420 | 0 |
| 03/06/2024 | 11:37:23 | 16.420 | 0 |
| 03/06/2024 | 09:37:26 | 16.810 | 0 |
| 03/06/2024 | 08:01:44 | 16.810 | 0 |
| 31/05/2024 | 21:37:04 | 17.090 | 0 |
| 31/05/2024 | 19:36:57 | 17.830 | 0 |
| 31/05/2024 | 17:36:55 | 17.830 | 0 |
| 31/05/2024 | 15:37:05 | 15.070 | 0 |
| 31/05/2024 | 13:37:35 | 15.750 | 0 |
All quotes in EUR
