HSBC TUR.WAR.OP.END. KLA/ DE000HS4XK31 /
| 5/30/2024 11:36:37 AM | Chg. +0.0700 | Volume | Bid11:40:31 AM | Ask11:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +7.37% | - Turnover: - |
1.0100Bid Size: 10,000 | 1.0600Ask Size: 10,000 | 1.0200 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:36:37 AM | 1.0200 | 0 |
| 5/30/2024 | 9:36:59 AM | 1.0200 | 0 |
| 5/30/2024 | 8:01:34 AM | 1.0200 | 0 |
| 5/29/2024 | 9:35:50 PM | 0.9500 | 0 |
| 5/29/2024 | 7:35:30 PM | 0.9600 | 0 |
| 5/29/2024 | 5:35:15 PM | 0.9600 | 0 |
| 5/29/2024 | 3:35:23 PM | 0.9700 | 0 |
| 5/29/2024 | 1:35:35 PM | 0.9700 | 0 |
| 5/29/2024 | 11:36:40 AM | 0.9300 | 0 |
| 5/29/2024 | 9:36:29 AM | 0.8900 | 0 |
| 5/29/2024 | 8:02:00 AM | 0.8900 | 0 |
| 5/28/2024 | 9:35:27 PM | 0.8900 | 0 |
| 5/28/2024 | 7:35:52 PM | 0.8300 | 0 |
All quotes in EUR
