HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
| 29/05/2024 08:01:59 | Var. +0.010 | Volume | Denaro08:46:21 | Lettera08:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.07% | - Fatturato: - |
15.560Quantità in denaro: 10,000 | 16.210Quantità in lettera: 10,000 | 14.960 | 14.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 08:01:59 | 14.960 | 0 |
| 28/05/2024 | 21:36:55 | 14.950 | 0 |
| 28/05/2024 | 19:37:05 | 15.600 | 0 |
| 28/05/2024 | 17:37:26 | 15.490 | 0 |
| 28/05/2024 | 15:37:30 | 14.800 | 0 |
| 28/05/2024 | 13:37:11 | 15.570 | 0 |
| 28/05/2024 | 11:36:40 | 15.570 | 0 |
| 28/05/2024 | 09:35:44 | 15.570 | 0 |
| 28/05/2024 | 08:02:50 | 15.570 | 0 |
| 27/05/2024 | 21:35:18 | 15.570 | 0 |
| 27/05/2024 | 19:35:27 | 15.570 | 0 |
| 27/05/2024 | 17:35:39 | 15.570 | 0 |
| 27/05/2024 | 15:35:18 | 15.570 | 0 |
Tutte le quotazioni in EUR
