HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
| 6/4/2024 9:37:19 AM | Chg. +0.470 | Volume | Bid10:51:11 AM | Ask10:51:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | +4.01% | - Turnover: - |
11.880Bid Size: 10,000 | 12.330Ask Size: 10,000 | 12.190 | 12.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:37:19 AM | 12.190 | 0 |
| 6/4/2024 | 8:02:08 AM | 12.190 | 0 |
| 6/3/2024 | 9:36:09 PM | 11.720 | 0 |
| 6/3/2024 | 7:36:41 PM | 11.300 | 0 |
| 6/3/2024 | 5:36:11 PM | 11.770 | 0 |
| 6/3/2024 | 3:35:41 PM | 13.420 | 0 |
| 6/3/2024 | 1:35:43 PM | 13.140 | 0 |
| 6/3/2024 | 11:35:22 AM | 13.140 | 0 |
| 6/3/2024 | 9:35:55 AM | 12.920 | 0 |
| 6/3/2024 | 8:08:08 AM | 12.920 | 0 |
| 5/31/2024 | 9:37:19 PM | 12.120 | 0 |
| 5/31/2024 | 7:36:56 PM | 11.380 | 0 |
| 5/31/2024 | 5:37:26 PM | 11.430 | 0 |
All quotes in EUR
