HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 5/31/2024 5:37:01 PM | Chg. -2.360 | Volume | Bid5:41:13 PM | Ask5:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | -13.37% | - Turnover: - |
15.110Bid Size: 10,000 | 15.190Ask Size: 10,000 | 17.960 | 15.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:37:01 PM | 15.290 | 0 |
| 5/31/2024 | 3:37:23 PM | 17.960 | 0 |
| 5/31/2024 | 1:37:34 PM | 17.650 | 0 |
| 5/31/2024 | 11:36:33 AM | 17.650 | 0 |
| 5/31/2024 | 9:35:06 AM | 17.650 | 0 |
| 5/31/2024 | 8:01:36 AM | 17.650 | 0 |
| 5/30/2024 | 9:36:05 PM | 17.650 | 0 |
| 5/30/2024 | 7:35:39 PM | 18.140 | 0 |
| 5/30/2024 | 5:35:25 PM | 17.750 | 0 |
| 5/30/2024 | 3:35:57 PM | 17.600 | 0 |
| 5/30/2024 | 1:35:46 PM | 18.030 | 0 |
| 5/30/2024 | 11:35:48 AM | 18.060 | 0 |
| 5/30/2024 | 9:36:46 AM | 18.150 | 0 |
All quotes in EUR
