HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 31/05/2024 13:37:34 | Chg. 0.000 | Volume | Bid15:13:25 | Ask15:13:25 | High | Low |
|---|---|---|---|---|---|---|
| 17.650EUR | 0.00% | - Turnover: - |
17.750Bid Size: 10,000 | 18.200Ask Size: 10,000 | 17.650 | 17.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:37:34 | 17.650 | 0 |
| 31/05/2024 | 11:36:33 | 17.650 | 0 |
| 31/05/2024 | 09:35:06 | 17.650 | 0 |
| 31/05/2024 | 08:01:36 | 17.650 | 0 |
| 30/05/2024 | 21:36:05 | 17.650 | 0 |
| 30/05/2024 | 19:35:39 | 18.140 | 0 |
| 30/05/2024 | 17:35:25 | 17.750 | 0 |
| 30/05/2024 | 15:35:57 | 17.600 | 0 |
| 30/05/2024 | 13:35:46 | 18.030 | 0 |
| 30/05/2024 | 11:35:48 | 18.060 | 0 |
| 30/05/2024 | 09:36:46 | 18.150 | 0 |
| 30/05/2024 | 08:01:34 | 18.220 | 0 |
| 29/05/2024 | 21:35:11 | 18.410 | 0 |
All quotes in EUR
