HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 5/29/2024 8:02:02 AM | Chg. +0.010 | Volume | Bid8:31:36 AM | Ask8:31:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.790EUR | +0.04% | - Turnover: - |
23.230Bid Size: 10,000 | 23.880Ask Size: 10,000 | 22.790 | 22.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:02:02 AM | 22.790 | 0 |
| 5/28/2024 | 9:35:29 PM | 22.780 | 0 |
| 5/28/2024 | 7:35:00 PM | 23.440 | 0 |
| 5/28/2024 | 5:35:52 PM | 23.320 | 0 |
| 5/28/2024 | 3:36:02 PM | 22.800 | 0 |
| 5/28/2024 | 1:35:48 PM | 23.360 | 0 |
| 5/28/2024 | 11:37:14 AM | 23.410 | 0 |
| 5/28/2024 | 9:37:11 AM | 23.410 | 0 |
| 5/28/2024 | 8:02:50 AM | 23.410 | 0 |
| 5/27/2024 | 9:35:39 PM | 23.410 | 0 |
| 5/27/2024 | 7:36:24 PM | 23.410 | 0 |
| 5/27/2024 | 5:35:33 PM | 23.410 | 0 |
| 5/27/2024 | 3:36:22 PM | 23.410 | 0 |
All quotes in EUR
