HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 03/06/2024 21:36:52 | Chg. -0.470 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -2.36% | - Turnover: - |
19.980Bid Size: 10,000 | 20.260Ask Size: 10,000 | 21.120 | 19.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:52 | 19.470 | 0 |
| 03/06/2024 | 19:37:10 | 19.220 | 0 |
| 03/06/2024 | 17:35:47 | 19.470 | 0 |
| 03/06/2024 | 15:36:29 | 21.120 | 0 |
| 03/06/2024 | 13:35:09 | 21.000 | 0 |
| 03/06/2024 | 11:35:05 | 21.000 | 0 |
| 03/06/2024 | 09:35:59 | 20.750 | 0 |
| 03/06/2024 | 08:01:45 | 20.750 | 0 |
| 31/05/2024 | 21:37:14 | 19.940 | 0 |
| 31/05/2024 | 19:35:35 | 19.210 | 0 |
| 31/05/2024 | 17:35:13 | 19.210 | 0 |
| 31/05/2024 | 15:35:56 | 21.730 | 0 |
| 31/05/2024 | 13:37:01 | 21.650 | 0 |
All quotes in EUR
