HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 28.05.2024 21:35:29 | Zm. -0,630 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,780EUR | -2,69% | - Obrót: - |
23,080Wolumen Bid: 10 000 | 23,160Wolumen Ask: 10 000 | 23,440 | 22,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:35:29 | 22,780 | 0 |
| 28.05.2024 | 19:35:00 | 23,440 | 0 |
| 28.05.2024 | 17:35:52 | 23,320 | 0 |
| 28.05.2024 | 15:36:02 | 22,800 | 0 |
| 28.05.2024 | 13:35:48 | 23,360 | 0 |
| 28.05.2024 | 11:37:14 | 23,410 | 0 |
| 28.05.2024 | 09:37:11 | 23,410 | 0 |
| 28.05.2024 | 08:02:50 | 23,410 | 0 |
| 27.05.2024 | 21:35:39 | 23,410 | 0 |
| 27.05.2024 | 19:36:24 | 23,410 | 0 |
| 27.05.2024 | 17:35:33 | 23,410 | 0 |
| 27.05.2024 | 15:36:22 | 23,410 | 0 |
| 27.05.2024 | 13:36:28 | 23,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
