HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 5/30/2024 9:35:20 PM | Chg. -0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -2.96% | - Turnover: - |
21.620Bid Size: 10,000 | 21.700Ask Size: 10,000 | 22.150 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:35:20 PM | 21.650 | 0 |
| 5/30/2024 | 7:35:29 PM | 22.050 | 0 |
| 5/30/2024 | 5:35:05 PM | 21.630 | 0 |
| 5/30/2024 | 3:35:08 PM | 21.610 | 0 |
| 5/30/2024 | 1:35:28 PM | 21.950 | 0 |
| 5/30/2024 | 11:36:25 AM | 21.980 | 0 |
| 5/30/2024 | 9:36:30 AM | 22.080 | 0 |
| 5/30/2024 | 8:01:35 AM | 22.150 | 0 |
| 5/29/2024 | 9:36:23 PM | 22.310 | 0 |
| 5/29/2024 | 7:37:02 PM | 22.080 | 0 |
| 5/29/2024 | 5:36:35 PM | 22.200 | 0 |
| 5/29/2024 | 3:37:22 PM | 21.970 | 0 |
| 5/29/2024 | 1:36:51 PM | 22.270 | 0 |
All quotes in EUR
