HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 30/05/2024 21:37:34 | Var. -0.810 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 22.710EUR | -3.44% | 12 Fatturato: 2.754 |
22.770Quantità in denaro: 10,000 | 22.850Quantità in lettera: 10,000 | 23.320 | 22.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:37:34 | 22.710 | 0 |
| 30/05/2024 | 19:37:38 | 23.200 | 0 |
| 30/05/2024 | 17:37:13 | 22.820 | 0 |
| 30/05/2024 | 15:37:26 | 22.620 | 0 |
| 30/05/2024 | 15:30:04 | 22.950 | 12 |
| 30/05/2024 | 13:36:52 | 23.110 | 0 |
| 30/05/2024 | 11:35:58 | 23.130 | 0 |
| 30/05/2024 | 09:36:24 | 23.240 | 0 |
| 30/05/2024 | 08:01:35 | 23.320 | 0 |
| 29/05/2024 | 21:37:14 | 23.520 | 0 |
| 29/05/2024 | 19:37:24 | 23.230 | 0 |
| 29/05/2024 | 17:37:23 | 23.410 | 0 |
| 29/05/2024 | 15:36:10 | 23.200 | 0 |
Tutte le quotazioni in EUR
