HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 5/30/2024 3:37:26 PM | Chg. -0.900 | Volume | Bid5:03:20 PM | Ask5:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | -3.83% | 12 Turnover: 2.754 |
22.630Bid Size: 10,000 | 22.710Ask Size: 10,000 | 23.320 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:37:26 PM | 22.620 | 0 |
| 5/30/2024 | 3:30:04 PM | 22.950 | 12 |
| 5/30/2024 | 1:36:52 PM | 23.110 | 0 |
| 5/30/2024 | 11:35:58 AM | 23.130 | 0 |
| 5/30/2024 | 9:36:24 AM | 23.240 | 0 |
| 5/30/2024 | 8:01:35 AM | 23.320 | 0 |
| 5/29/2024 | 9:37:14 PM | 23.520 | 0 |
| 5/29/2024 | 7:37:24 PM | 23.230 | 0 |
| 5/29/2024 | 5:37:23 PM | 23.410 | 0 |
| 5/29/2024 | 3:36:10 PM | 23.200 | 0 |
| 5/29/2024 | 1:36:23 PM | 23.430 | 0 |
| 5/29/2024 | 11:37:07 AM | 23.900 | 0 |
| 5/29/2024 | 9:37:34 AM | 24.110 | 0 |
All quotes in EUR
