HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 30/05/2024 15:37:26 | Chg. -0.900 | Volume | Bid15:41:25 | Ask15:41:25 | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | -3.83% | 12 Turnover: 2.754 |
22.720Bid Size: 10,000 | 22.800Ask Size: 10,000 | 23.320 | 22.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:37:26 | 22.620 | 0 |
| 30/05/2024 | 15:30:04 | 22.950 | 12 |
| 30/05/2024 | 13:36:52 | 23.110 | 0 |
| 30/05/2024 | 11:35:58 | 23.130 | 0 |
| 30/05/2024 | 09:36:24 | 23.240 | 0 |
| 30/05/2024 | 08:01:35 | 23.320 | 0 |
| 29/05/2024 | 21:37:14 | 23.520 | 0 |
| 29/05/2024 | 19:37:24 | 23.230 | 0 |
| 29/05/2024 | 17:37:23 | 23.410 | 0 |
| 29/05/2024 | 15:36:10 | 23.200 | 0 |
| 29/05/2024 | 13:36:23 | 23.430 | 0 |
| 29/05/2024 | 11:37:07 | 23.900 | 0 |
| 29/05/2024 | 09:37:34 | 24.110 | 0 |
All quotes in EUR
