HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB38 /
| 31/05/2024 21:37:30 | Chg. -0.1700 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -7.66% | - Turnover: - |
2.1100Bid Size: 100,000 | 2.1400Ask Size: 100,000 | 2.2400 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:30 | 2.0500 | 0 |
| 31/05/2024 | 19:37:05 | 1.9800 | 0 |
| 31/05/2024 | 17:36:51 | 1.9800 | 0 |
| 31/05/2024 | 15:37:13 | 2.2400 | 0 |
| 31/05/2024 | 13:37:32 | 2.2200 | 0 |
| 31/05/2024 | 11:37:28 | 2.2200 | 0 |
| 31/05/2024 | 09:37:08 | 2.2200 | 0 |
| 31/05/2024 | 08:01:36 | 2.2200 | 0 |
| 30/05/2024 | 21:36:17 | 2.2200 | 0 |
| 30/05/2024 | 19:36:47 | 2.2600 | 0 |
| 30/05/2024 | 17:36:22 | 2.2200 | 0 |
| 30/05/2024 | 15:36:17 | 2.2100 | 0 |
| 30/05/2024 | 13:35:33 | 2.2600 | 0 |
All quotes in EUR
