HSBC TUR.WAR.OP.END. KLA/ DE000HS3A4Z7 /
| 31/05/2024 21:35:50 | Chg. -0.1700 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -7.23% | - Turnover: - |
2.2400Bid Size: 100,000 | 2.2700Ask Size: 100,000 | 2.3500 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:50 | 2.1800 | 0 |
| 31/05/2024 | 19:36:10 | 2.1000 | 0 |
| 31/05/2024 | 17:35:44 | 2.1000 | 0 |
| 31/05/2024 | 15:35:10 | 2.3500 | 0 |
| 31/05/2024 | 13:35:39 | 2.3500 | 0 |
| 31/05/2024 | 11:36:36 | 2.3500 | 0 |
| 31/05/2024 | 09:37:19 | 2.3500 | 0 |
| 31/05/2024 | 08:01:36 | 2.3500 | 0 |
| 30/05/2024 | 21:35:39 | 2.3500 | 0 |
| 30/05/2024 | 19:35:30 | 2.3900 | 0 |
| 30/05/2024 | 17:35:49 | 2.3500 | 0 |
| 30/05/2024 | 15:35:40 | 2.3400 | 0 |
| 30/05/2024 | 13:35:17 | 2.3800 | 0 |
All quotes in EUR
