HSBC TUR.WAR.OP.END. KLA/ DE000HS3A4Z7 /
| 5/29/2024 1:35:17 PM | Chg. -0.0500 | Volume | Bid3:25:01 PM | Ask3:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -2.03% | - Turnover: - |
2.3900Bid Size: 10,000 | 2.4400Ask Size: 10,000 | 2.4700 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:35:17 PM | 2.4100 | 0 |
| 5/29/2024 | 11:35:08 AM | 2.4600 | 0 |
| 5/29/2024 | 9:36:07 AM | 2.4700 | 0 |
| 5/29/2024 | 8:02:00 AM | 2.4600 | 0 |
| 5/28/2024 | 9:36:35 PM | 2.4600 | 0 |
| 5/28/2024 | 7:36:41 PM | 2.5200 | 0 |
| 5/28/2024 | 5:36:58 PM | 2.5100 | 0 |
| 5/28/2024 | 3:37:25 PM | 2.4400 | 0 |
| 5/28/2024 | 1:37:34 PM | 2.5000 | 0 |
| 5/28/2024 | 11:37:11 AM | 2.5000 | 0 |
| 5/28/2024 | 9:37:16 AM | 2.4900 | 0 |
| 5/28/2024 | 8:02:50 AM | 2.4900 | 0 |
| 5/27/2024 | 9:39:46 PM | 2.4900 | 100 |
All quotes in EUR
